CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 101,534 Value ($000) $7 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 101,534 Value ($000) $7 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 106,593 Value ($000) $7 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 106,593 Value ($000) $9 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 811,601 Value ($000) $89 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 789,140 Value ($000) $80 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 797,710 Value ($000) $108 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 803,063 Value ($000) $83 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 755,316 Value ($000) $67 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 766,050 Value ($000) $61,414 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 772,746 Value ($000) $73,998 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 774,997 Value ($000) $115,126 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 743,105 Value ($000) $105,342 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 678,473 Value ($000) $88,764 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 678,058 Value ($000) $93,185 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 645,739 Value ($000) $84,327 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 295,500 Value ($000) $33,096 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 68,282 Value ($000) $5,372 Avg Close $77.85 Range $65.04 - $85.94

Q1 2020

Shares 469,068 Value ($000) $26,863 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 417,468 Value ($000) $46,685 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 418,808 Value ($000) $40,269 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 371,327 Value ($000) $31,774 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 225,657 Value ($000) $18,770 Avg Close $68.36 Range $56.54 - $78.61

Q3 2018

Shares 113 Value ($000) $9 Avg Close $72.38 Range $67.71 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	101,534	$7	$68.76	$60.61 - $76.94
Q3 2024	101,534	$7	$69.45	$61.50 - $76.92
Q2 2024	106,593	$7	$71.59	$59.89 - $79.12
Q1 2024	106,593	$9	$87.27	$73.26 - $111.27
Q4 2023	811,601	$89	$101.06	$88.67 - $114.58
Q3 2023	789,140	$80	$112.09	$94.84 - $134.45
Q2 2023	797,710	$108	$118.92	$98.73 - $135.04
Q1 2023	803,063	$83	$94.01	$85.51 - $108.01
Q4 2022	755,316	$67	$80.48	$68.92 - $94.52
Q3 2022	766,050	$61,414	$91.30	$74.74 - $101.26
Q2 2022	772,746	$73,998	$115.90	$84.40 - $150.14
Q1 2022	774,997	$115,126	$134.67	$113.39 - $146.26
Q4 2021	743,105	$105,342	$136.39	$123.39 - $153.17
Q3 2021	678,473	$88,764	$125.78	$116.57 - $134.73
Q2 2021	678,058	$93,185	$131.43	$121.62 - $141.03
Q1 2021	645,739	$84,327	$115.36	$101.71 - $127.97
Q4 2020	295,500	$33,096	$90.59	$73.09 - $110.15
Q3 2020	68,282	$5,372	$77.85	$65.04 - $85.94
Q1 2020	469,068	$26,863	$87.51	$35.83 - $107.44
Q4 2019	417,468	$46,685	$100.95	$86.96 - $110.61
Q3 2019	418,808	$40,269	$88.75	$78.30 - $98.38
Q2 2019	371,327	$31,774	$77.53	$72.51 - $82.89
Q1 2019	225,657	$18,770	$68.36	$56.54 - $78.61
Q3 2018	113	$9	$72.38	$67.71 - $78.08