CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $93 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 1,820 Value ($000) $86 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 2,316 Value ($000) $121 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 1,289 Value ($000) $78 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 27,241 Value ($000) $1,864 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 70,989 Value ($000) $5,106 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 81,592 Value ($000) $5,656 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 1,301 Value ($000) $104 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 2,663 Value ($000) $292 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 2,626 Value ($000) $265 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 413,025 Value ($000) $56,126 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 2,418 Value ($000) $251 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 1,233 Value ($000) $109 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 959 Value ($000) $77 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 734 Value ($000) $71 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 905 Value ($000) $135 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 440 Value ($000) $63 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 425 Value ($000) $56 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 342 Value ($000) $47 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 366 Value ($000) $48 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 342 Value ($000) $39 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 262 Value ($000) $21 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 234 Value ($000) $17 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 514 Value ($000) $29 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 480,678 Value ($000) $53,755 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 497,258 Value ($000) $47,811 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 297,389 Value ($000) $25,448 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 293,909 Value ($000) $24,447 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 291,536 Value ($000) $18,716 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 289,078 Value ($000) $22,901 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 286,780 Value ($000) $20,992 Avg Close $63.46 Range $56.61 - $71.67
Q2 2016
Shares 280,000 Value ($000) $13,364 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 1,038,072 Value ($000) $43,537 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 2,933,848 Value ($000) $129,236 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 3,332,080 Value ($000) $159,073 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 2,754,537 Value ($000) $160,507 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 2,187,039 Value ($000) $110,424 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 1,958,247 Value ($000) $88,043 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 1,977,766 Value ($000) $72,861 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 1,902,347 Value ($000) $83,989 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 2,292,344 Value ($000) $99,602 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 1,864,600 Value ($000) $79,246 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 1,667,600 Value ($000) $56,682 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 1,613,000 Value ($000) $50,390 Avg Close $27.74 Range $25.71 - $29.78