CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 250 Value ($000) $35 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 250 Value ($000) $33 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 250 Value ($000) $34 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 250 Value ($000) $33 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 250 Value ($000) $28 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 120 Value ($000) $9 Avg Close $77.85 Range $65.04 - $85.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	250	$35	$136.39	$123.39 - $153.17
Q3 2021	250	$33	$125.78	$116.57 - $134.73
Q2 2021	250	$34	$131.43	$121.62 - $141.03
Q1 2021	250	$33	$115.36	$101.71 - $127.97
Q4 2020	250	$28	$90.59	$73.09 - $110.15
Q3 2020	120	$9	$77.85	$65.04 - $85.94