CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,600 Value ($000) $470,746 Avg Close $39.38 Range $36.34 - $41.90

Q4 2016

Shares 10,622 Value ($000) $469,174 Avg Close $38.72 Range $34.23 - $42.74

Q3 2016

Shares 10,679 Value ($000) $427,801 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 10,524 Value ($000) $502,311 Avg Close $38.21 Range $34.99 - $43.29

Q1 2016

Shares 7,050 Value ($000) $295,677 Avg Close $35.26 Range $31.86 - $39.07

Q4 2015

Shares 6,985 Value ($000) $307,689 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 5,697 Value ($000) $271,975 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 3,475 Value ($000) $202,488 Avg Close $47.83 Range $41.59 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,600	$470,746	$39.38	$36.34 - $41.90
Q4 2016	10,622	$469,174	$38.72	$34.23 - $42.74
Q3 2016	10,679	$427,801	$38.50	$34.67 - $45.44
Q2 2016	10,524	$502,311	$38.21	$34.99 - $43.29
Q1 2016	7,050	$295,677	$35.26	$31.86 - $39.07
Q4 2015	6,985	$307,689	$38.79	$33.88 - $46.34
Q3 2015	5,697	$271,975	$48.87	$41.53 - $53.96
Q2 2015	3,475	$202,488	$47.83	$41.59 - $52.77