CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,854 Value ($000) $1,659 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 39,729 Value ($000) $1,869 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 44,377 Value ($000) $2,311 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 40,814 Value ($000) $2,465 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 33,143 Value ($000) $2,268 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 30,675 Value ($000) $2,206 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 26,963 Value ($000) $1,869 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 20,503 Value ($000) $1,642 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 17,347 Value ($000) $1,900 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 15,815 Value ($000) $1,595 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 14,298 Value ($000) $1,943 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 16,398 Value ($000) $1,703 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 12,638 Value ($000) $1,120 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 12,125 Value ($000) $973 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 10,943 Value ($000) $1,048 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 8,946 Value ($000) $1,329 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 8,844 Value ($000) $1,253 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 7,765 Value ($000) $1,016 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 5,743 Value ($000) $790 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 3,965 Value ($000) $518 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 3,031 Value ($000) $339 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 2,910 Value ($000) $229 Avg Close $77.85 Range $65.04 - $85.94
Q4 2019
Shares 1,868 Value ($000) $207 Avg Close $100.95 Range $86.96 - $110.61
Q3 2016
Shares 53,000 Value ($000) $2,123 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 54,600 Value ($000) $2,606 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 58,600 Value ($000) $2,457 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 63,400 Value ($000) $2,792 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 64,800 Value ($000) $3,093 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 64,100 Value ($000) $3,734 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 60,500 Value ($000) $3,054 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 55,700 Value ($000) $2,503 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 51,300 Value ($000) $1,889 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 51,900 Value ($000) $2,291 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 52,900 Value ($000) $2,299 Avg Close $38.66 Range $35.24 - $42.55