CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,677 Value ($000) $134 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 1,766 Value ($000) $193 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 1,766 Value ($000) $178 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 1,675 Value ($000) $228 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 1,548 Value ($000) $161 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 1,780 Value ($000) $158 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 1,780 Value ($000) $143 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 1,780 Value ($000) $170 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 1,780 Value ($000) $264 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 7,470 Value ($000) $1,059 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 7,797 Value ($000) $1,020 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 7,686 Value ($000) $1,056 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 7,196 Value ($000) $940 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 7,479 Value ($000) $838 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 8,159 Value ($000) $642 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 8,159 Value ($000) $587 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 8,330 Value ($000) $477 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 8,670 Value ($000) $970 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 8,824 Value ($000) $848 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 8,824 Value ($000) $755 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 8,632 Value ($000) $718 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 8,828 Value ($000) $567 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 8,828 Value ($000) $699 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 8,828 Value ($000) $646,210 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 8,828 Value ($000) $559,077 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 8,586 Value ($000) $438 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 19,426 Value ($000) $1,019 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 19,426 Value ($000) $990 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 18,305 Value ($000) $813 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 20,659 Value ($000) $913 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 20,984 Value ($000) $841 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 21,670 Value ($000) $1,034 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 21,670 Value ($000) $909 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 18,620 Value ($000) $820 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 18,620 Value ($000) $889 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 19,167 Value ($000) $1,117 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 21,912 Value ($000) $1,106 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 21,912 Value ($000) $985 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 21,912 Value ($000) $807 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 21,912 Value ($000) $967 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 22,141 Value ($000) $962 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 23,080 Value ($000) $981 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 21,810 Value ($000) $741 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 23,286 Value ($000) $727 Avg Close $27.74 Range $25.71 - $29.78