CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,070 Value ($000) $356 Avg Close $38.72 Range $34.23 - $42.74

Q3 2016

Shares 9,670 Value ($000) $387 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 21,245 Value ($000) $1,014 Avg Close $38.21 Range $34.99 - $43.29

Q1 2016

Shares 25,895 Value ($000) $1,086 Avg Close $35.26 Range $31.86 - $39.07

Q4 2015

Shares 41,235 Value ($000) $1,816 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 117,545 Value ($000) $5,612 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 118,895 Value ($000) $6,928 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 122,925 Value ($000) $6,206 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 122,100 Value ($000) $5,490 Avg Close $36.87 Range $32.18 - $40.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,070	$356	$38.72	$34.23 - $42.74
Q3 2016	9,670	$387	$38.50	$34.67 - $45.44
Q2 2016	21,245	$1,014	$38.21	$34.99 - $43.29
Q1 2016	25,895	$1,086	$35.26	$31.86 - $39.07
Q4 2015	41,235	$1,816	$38.79	$33.88 - $46.34
Q3 2015	117,545	$5,612	$48.87	$41.53 - $53.96
Q2 2015	118,895	$6,928	$47.83	$41.59 - $52.77
Q1 2015	122,925	$6,206	$43.30	$39.25 - $46.30
Q4 2014	122,100	$5,490	$36.87	$32.18 - $40.61