CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,696 Value ($000) $245 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 4,515 Value ($000) $273 Avg Close $63.80 Range $54.62 - $73.89
Q2 2024
Shares 11,521 Value ($000) $1 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 16,631 Value ($000) $1 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 11,620 Value ($000) $1 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 13,207 Value ($000) $1 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 5,540 Value ($000) $1 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 3,390 Value ($000) $0 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 3,410 Value ($000) $0 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 4,179 Value ($000) $335 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 4,749 Value ($000) $455 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 5,960 Value ($000) $885 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 5,516 Value ($000) $782 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 4,676 Value ($000) $612 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 3,754 Value ($000) $516 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 3,195 Value ($000) $417 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 2,617 Value ($000) $293 Avg Close $90.59 Range $73.09 - $110.15
Q3 2018
Shares 2,972 Value ($000) $235 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 5,107 Value ($000) $374 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 5,565 Value ($000) $352 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 8,663 Value ($000) $442 Avg Close $48.27 Range $45.46 - $50.72
Q2 2016
Shares 3,490 Value ($000) $167 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 3,061 Value ($000) $128 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 2,328 Value ($000) $103 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 3,052 Value ($000) $146 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 958 Value ($000) $56 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 834 Value ($000) $42 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 807 Value ($000) $36 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 971 Value ($000) $36 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 1,024 Value ($000) $45 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 1,024 Value ($000) $44 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 1,025 Value ($000) $44 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 3,619 Value ($000) $123 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 1,912 Value ($000) $60 Avg Close $27.74 Range $25.71 - $29.78