CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65 Value ($000) $5 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 67 Value ($000) $6 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 56 Value ($000) $8 Avg Close $134.67 Range $113.39 - $146.26
Q3 2021
Shares 4 Value ($000) $1 Avg Close $125.78 Range $116.57 - $134.73
Q1 2020
Shares 1,308 Value ($000) $75 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 2,825 Value ($000) $315 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 3,573 Value ($000) $343 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 492 Value ($000) $42 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 4,722 Value ($000) $392 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 4,491 Value ($000) $288 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 3,246 Value ($000) $257 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 3,112 Value ($000) $227,798 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 594 Value ($000) $38 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 244 Value ($000) $12 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 138 Value ($000) $7 Avg Close $46.35 Range $43.73 - $48.97
Q2 2016
Shares 5,876 Value ($000) $280 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 9,454 Value ($000) $397 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 9,454 Value ($000) $416 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 9,454 Value ($000) $451 Avg Close $48.87 Range $41.53 - $53.96