CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,199 Value ($000) $2,444 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 194,233 Value ($000) $9,135 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 189,962 Value ($000) $9,893 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 190,789 Value ($000) $11,522 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 192,392 Value ($000) $13,167 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 191,249 Value ($000) $13,755 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 183,224 Value ($000) $12,701 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 182,339 Value ($000) $14,602 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 177,140 Value ($000) $19,399 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 175,807 Value ($000) $17,730 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 176,788 Value ($000) $24,024 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 339,053 Value ($000) $35,214 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 298,674 Value ($000) $26,474 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 294,154 Value ($000) $23,582 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 322,318 Value ($000) $30,865 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 330,807 Value ($000) $49,141 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 332,021 Value ($000) $47,067 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 372,598 Value ($000) $48,747 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 373,349 Value ($000) $51,309 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 378,496 Value ($000) $49,428 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 391,448 Value ($000) $43,842 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 334,769 Value ($000) $26,336 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 113,276 Value ($000) $8,155 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 50,177 Value ($000) $2,874 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 49,977 Value ($000) $5,589 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 53,677 Value ($000) $5,161 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 50,477 Value ($000) $4,319 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 49,227 Value ($000) $4,095 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 44,227 Value ($000) $2,839 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 48,077 Value ($000) $3,809 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 48,077 Value ($000) $3,519 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 50,377 Value ($000) $3,190 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 43,727 Value ($000) $2,229 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 46,038 Value ($000) $2,416 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 38,120 Value ($000) $1,942 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 46,101 Value ($000) $2,047 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 46,100 Value ($000) $2,036 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 46,100 Value ($000) $1,847 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 43,600 Value ($000) $2,081 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 31,600 Value ($000) $1,325 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 29,200 Value ($000) $1,286 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 29,200 Value ($000) $1,394 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 61,798 Value ($000) $3,601 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 92,235 Value ($000) $4,657 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 53,305 Value ($000) $2,397 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 53,305 Value ($000) $1,964 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 66,705 Value ($000) $2,945 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 66,705 Value ($000) $2,898 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 66,705 Value ($000) $2,835 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 66,705 Value ($000) $2,267 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 66,705 Value ($000) $2,084 Avg Close $27.74 Range $25.71 - $29.78