CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 13 Value ($000) $1 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 29 Value ($000) $2 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 13 Value ($000) $1 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 12 Value ($000) $1 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 16 Value ($000) $1 Avg Close $69.45 Range $61.50 - $76.92
Q4 2023
Shares 24 Value ($000) $3 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 9 Value ($000) $1 Avg Close $112.09 Range $94.84 - $134.45