Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,300 | $6,752 | $43.50 | $38.32 - $49.62 |
| Q3 2025 | 170,669 | $8,027 | $51.68 | $45.07 - $56.43 |
| Q2 2025 | 172,911 | $9,006 | $54.50 | $45.66 - $60.68 |
| Q1 2025 | 180,518 | $10,901 | $63.80 | $54.62 - $73.89 |
| Q4 2024 | 189,383 | $12,963 | $68.76 | $60.61 - $76.94 |
| Q3 2024 | 193,484 | $13,916 | $69.45 | $61.50 - $76.92 |
| Q2 2024 | 199,807 | $13,852 | $71.59 | $59.89 - $79.12 |
| Q1 2024 | 763,128 | $61,112 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 958,677 | $104,986 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 967,171 | $97,540 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 1,054,078 | $143,240 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 1,350,863 | $140,302 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 1,251,295 | $110,916 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 1,374,634 | $110,203 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 1,314,459 | $125,875 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 1,230,748 | $182,735 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 1,156,742 | $163,982 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 1,021,400 | $133,594 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 897,447 | $123,272 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 755,437 | $98,654 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 425,499 | $47,654 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 407,940 | $32,092 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 447,407 | $32,210 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 210,032 | $12,030 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 209,787 | $23,461 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 206,862 | $19,891 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 207,918 | $17,793 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 239,793 | $19,947 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 242,867 | $15,592 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 226,185 | $17,920 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 213,314 | $15,614 | $63.46 | $56.61 - $71.67 |
| Q1 2018 | 161,263 | $10,213 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 152,403 | $7,768 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 155,112 | $8,138 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 141,598 | $7,213 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 130,868 | $5,811 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 125,198 | $5,530 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 123,338 | $4,941 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 126,053 | $6,017 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 121,732 | $5,106 | $35.26 | $31.86 - $39.07 |
| Q4 2015 | 119,120 | $5,247 | $38.79 | $33.88 - $46.34 |
| Q3 2015 | 121,842 | $5,817 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 131,631 | $7,671 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 129,068 | $6,517 | $43.30 | $39.25 - $46.30 |
| Q4 2014 | 124,867 | $5,615 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 121,666 | $4,483 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 402,806 | $17,784 | $39.51 | $35.91 - $43.93 |
| Q1 2014 | 847,690 | $36,832 | $38.66 | $35.24 - $42.55 |
| Q4 2013 | 1,270,226 | $53,985 | $32.80 | $28.41 - $39.49 |
| Q3 2013 | 1,157,210 | $39,335 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 1,068,050 | $33,367 | $27.74 | $25.71 - $29.78 |