CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 154,591 Value ($000) $12,247 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 434,639 Value ($000) $31,816 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 796,494 Value ($000) $50,442 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 1,020,769 Value ($000) $52,029 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 1,025,284 Value ($000) $53,797 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 1,067,844 Value ($000) $54,396 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 992,789 Value ($000) $44,090 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 1,019,694 Value ($000) $45,040 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 1,091,974 Value ($000) $43,744 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 1,066,990 Value ($000) $50,927 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 1,080,440 Value ($000) $45,314 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 1,063,730 Value ($000) $46,857 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 986,777 Value ($000) $47,109 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 991,189 Value ($000) $57,757 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 1,042,714 Value ($000) $52,647 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 1,108,539 Value ($000) $49,840 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 958,907 Value ($000) $35,326 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 1,077,144 Value ($000) $47,556 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 1,239,028 Value ($000) $53,836 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 1,265,302 Value ($000) $53,775 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 1,150,289 Value ($000) $39,066 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 1,254,714 Value ($000) $39,197 Avg Close $27.74 Range $25.71 - $29.78