Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,365 | $421 | $43.50 | $38.32 - $49.62 |
| Q3 2025 | 12,270 | $577 | $51.68 | $45.07 - $56.43 |
| Q2 2025 | 29,956 | $1,560 | $54.50 | $45.66 - $60.68 |
| Q1 2025 | 46,628 | $2,816 | $63.80 | $54.62 - $73.89 |
| Q4 2024 | 44,987 | $3,079 | $68.76 | $60.61 - $76.94 |
| Q3 2024 | 39,650 | $2,852 | $69.45 | $61.50 - $76.92 |
| Q2 2024 | 23,197 | $1,608 | $71.59 | $59.89 - $79.12 |
| Q1 2024 | 20,548 | $1,645 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 21,018 | $2,302 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 16,214 | $1,635 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 32,212 | $4,377 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 16,096 | $1,672 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 20,225 | $1,793 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 16,525 | $1,324 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 29,412 | $2,817 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 28,311 | $4,205 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 25,607 | $3,631 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 18,509 | $2,421 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 21,832 | $3,000 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 35,306 | $4,611 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 14,573 | $1,632 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 11,326 | $891 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 27,980 | $2,014 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 21,027 | $1,205 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 28,013 | $3,132 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 36,825 | $3,541 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 22,341 | $1,912 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 6,338 | $527 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 23,757 | $1,525 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 26,132 | $2,070 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 14,596 | $1,068 | $63.46 | $56.61 - $71.67 |
| Q1 2018 | 474 | $30 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 563 | $29 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 402 | $21 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 181 | $9 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 378 | $17 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 39,828 | $1,759 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 21,560 | $864 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 12,057 | $575 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 20,050 | $841 | $35.26 | $31.86 - $39.07 |
| Q4 2015 | 402 | $18 | $38.79 | $33.88 - $46.34 |
| Q3 2015 | 4 | $0 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 642 | $37 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 1,757 | $89 | $43.30 | $39.25 - $46.30 |
| Q4 2014 | 869 | $39 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 1,332 | $49 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 648 | $29 | $39.51 | $35.91 - $43.93 |
| Q1 2014 | 5,594 | $244 | $38.66 | $35.24 - $42.55 |
| Q4 2013 | 24,471 | $1,040 | $32.80 | $28.41 - $39.49 |
| Q3 2013 | 19,367 | $658 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 26,175 | $818 | $27.74 | $25.71 - $29.78 |