CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,688 Value ($000) $4,332 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 323,998 Value ($000) $15,238 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 287,812 Value ($000) $14,989 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 285,580 Value ($000) $17,246 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 252,610 Value ($000) $17,289 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 245,941 Value ($000) $17,688 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 205,507 Value ($000) $14,246 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 202,482 Value ($000) $16,215 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 142,108 Value ($000) $15,562 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 140,423 Value ($000) $14,162 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 137,073 Value ($000) $18,627 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 158,106 Value ($000) $16,421 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 146,206 Value ($000) $12,960 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 147,549 Value ($000) $11,829 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 138,091 Value ($000) $13,224 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 124,155 Value ($000) $18,443 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 127,180 Value ($000) $18,029 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 127,693 Value ($000) $16,706 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 117,610 Value ($000) $16,163 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 106,830 Value ($000) $13,951 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 48,645 Value ($000) $5,448 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 46,260 Value ($000) $3,639 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 37,410 Value ($000) $2,693 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 6,910 Value ($000) $396 Avg Close $87.51 Range $35.83 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,688	$4,332	$43.50	$38.32 - $49.62
Q3 2025	323,998	$15,238	$51.68	$45.07 - $56.43
Q2 2025	287,812	$14,989	$54.50	$45.66 - $60.68
Q1 2025	285,580	$17,246	$63.80	$54.62 - $73.89
Q4 2024	252,610	$17,289	$68.76	$60.61 - $76.94
Q3 2024	245,941	$17,688	$69.45	$61.50 - $76.92
Q2 2024	205,507	$14,246	$71.59	$59.89 - $79.12
Q1 2024	202,482	$16,215	$87.27	$73.26 - $111.27
Q4 2023	142,108	$15,562	$101.06	$88.67 - $114.58
Q3 2023	140,423	$14,162	$112.09	$94.84 - $134.45
Q2 2023	137,073	$18,627	$118.92	$98.73 - $135.04
Q1 2023	158,106	$16,421	$94.01	$85.51 - $108.01
Q4 2022	146,206	$12,960	$80.48	$68.92 - $94.52
Q3 2022	147,549	$11,829	$91.30	$74.74 - $101.26
Q2 2022	138,091	$13,224	$115.90	$84.40 - $150.14
Q1 2022	124,155	$18,443	$134.67	$113.39 - $146.26
Q4 2021	127,180	$18,029	$136.39	$123.39 - $153.17
Q3 2021	127,693	$16,706	$125.78	$116.57 - $134.73
Q2 2021	117,610	$16,163	$131.43	$121.62 - $141.03
Q1 2021	106,830	$13,951	$115.36	$101.71 - $127.97
Q4 2020	48,645	$5,448	$90.59	$73.09 - $110.15
Q3 2020	46,260	$3,639	$77.85	$65.04 - $85.94
Q2 2020	37,410	$2,693	$66.23	$47.13 - $79.97
Q1 2020	6,910	$396	$87.51	$35.83 - $107.44