CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,400 Value ($000) $1,031 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 20,877 Value ($000) $982 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 27,878 Value ($000) $1,452 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 41,656 Value ($000) $2,516 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 37,947 Value ($000) $2,597 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 25,396 Value ($000) $1,826 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 26,760 Value ($000) $1,855 Avg Close $71.59 Range $59.89 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,400	$1,031	$43.50	$38.32 - $49.62
Q3 2025	20,877	$982	$51.68	$45.07 - $56.43
Q2 2025	27,878	$1,452	$54.50	$45.66 - $60.68
Q1 2025	41,656	$2,516	$63.80	$54.62 - $73.89
Q4 2024	37,947	$2,597	$68.76	$60.61 - $76.94
Q3 2024	25,396	$1,826	$69.45	$61.50 - $76.92
Q2 2024	26,760	$1,855	$71.59	$59.89 - $79.12