CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,456 Value ($000) $209 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 3,090 Value ($000) $211 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 4,170 Value ($000) $285 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 4,423 Value ($000) $307 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 4,304 Value ($000) $0 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 4,750 Value ($000) $1 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 4,289 Value ($000) $0 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 3,579 Value ($000) $0 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 3,647 Value ($000) $0 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 3,829 Value ($000) $0 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 4,157 Value ($000) $333 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 4,269 Value ($000) $409 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 4,529 Value ($000) $673 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 4,857 Value ($000) $689 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 4,795 Value ($000) $627 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 4,965 Value ($000) $682 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 5,229 Value ($000) $683 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 5,651 Value ($000) $633 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 6,576 Value ($000) $517 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 16,192 Value ($000) $1,166 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 14,183 Value ($000) $812 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 14,857 Value ($000) $1,661 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 12,647 Value ($000) $1,216 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 12,261 Value ($000) $1,049 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 18,509 Value ($000) $1,188 Avg Close $68.36 Range $56.54 - $78.61