CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 185 Value ($000) $12 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 185 Value ($000) $15 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 185 Value ($000) $14 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 185 Value ($000) $12 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 185 Value ($000) $9 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 185 Value ($000) $10 Avg Close $46.35 Range $43.73 - $48.97
Q1 2017
Shares 185 Value ($000) $8 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 185 Value ($000) $8 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 250 Value ($000) $10 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 250 Value ($000) $12 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 200 Value ($000) $8 Avg Close $35.26 Range $31.86 - $39.07