CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,691 Value ($000) $2,911 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 67,945 Value ($000) $3,195 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 113,063 Value ($000) $5,888 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 82,686 Value ($000) $4,993 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 78,121 Value ($000) $5,347 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 67,062 Value ($000) $4,823 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 65,967 Value ($000) $4,573 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 125,229 Value ($000) $10,028 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 130,219 Value ($000) $14,260 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 114,821 Value ($000) $11,580 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 30,249 Value ($000) $3,142 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 30,249 Value ($000) $3,142 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 30,827 Value ($000) $2,733 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 30,827 Value ($000) $2,471,400 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 33,784 Value ($000) $3,235,155 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 34,045 Value ($000) $5,057,384 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 33,436 Value ($000) $4,739,887 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 33,927 Value ($000) $4,438,670 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 34,360 Value ($000) $4,722,096 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 34,524 Value ($000) $4,508,490 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 34,369 Value ($000) $3,849,328 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 35,301 Value ($000) $2,777,129 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 31,498 Value ($000) $2,267,541 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 33,808 Value ($000) $1,936,185 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 34,669 Value ($000) $3,877,034 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 34,252 Value ($000) $3,293,331 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 27,489 Value ($000) $2,352,234 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 21,255 Value ($000) $1,767,992 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 19,374 Value ($000) $1,243,811 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 18,604 Value ($000) $1,473,809 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 18,571 Value ($000) $1,359,397 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 17,623 Value ($000) $1,116,065 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 12,660 Value ($000) $645,280 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 12,660 Value ($000) $664,271 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 12,556 Value ($000) $639,602 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 12,543 Value ($000) $557,035 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 7,684 Value ($000) $339 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 16,299 Value ($000) $653 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 16,299 Value ($000) $778 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 16,299 Value ($000) $684 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 17,399 Value ($000) $766 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 17,399 Value ($000) $831 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 17,399 Value ($000) $1,014 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 15,699 Value ($000) $793 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 15,399 Value ($000) $692 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 15,399 Value ($000) $567 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 15,399 Value ($000) $680 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 14,599 Value ($000) $634 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 11,599 Value ($000) $493 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 12,399 Value ($000) $421 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 12,399 Value ($000) $387 Avg Close $27.74 Range $25.71 - $29.78