CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,541 Value ($000) $16,952 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 406,415 Value ($000) $19,114 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 398,141 Value ($000) $20,735 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 398,250 Value ($000) $24,050 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 382,950 Value ($000) $26,209 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 381,413 Value ($000) $27,431 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 365,073 Value ($000) $25,307 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 331,897 Value ($000) $26,578 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 310,305 Value ($000) $33,982 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 305,136 Value ($000) $30,773 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 295,472 Value ($000) $40,152 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 288,788 Value ($000) $29,994 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 278,794 Value ($000) $24,712 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 265,579 Value ($000) $21,292 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 260,078 Value ($000) $24,906 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 258,734 Value ($000) $38,436 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 254,443 Value ($000) $36,071 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 249,520 Value ($000) $32,645 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 244,266 Value ($000) $33,570 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 247,005 Value ($000) $32,257 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 255,788 Value ($000) $28,649 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 300,099 Value ($000) $23,609 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 301,785 Value ($000) $21,726 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 266,363 Value ($000) $15,255 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 224,498 Value ($000) $25,106 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 222,204 Value ($000) $21,365 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 210,598 Value ($000) $18,021 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 223,317 Value ($000) $18,576 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 211,557 Value ($000) $13,582 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 194,873 Value ($000) $15,438 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 191,156 Value ($000) $13,993 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 184,850 Value ($000) $11,707 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 183,996 Value ($000) $9,379 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 174,980 Value ($000) $9,182 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 167,338 Value ($000) $8,525 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 163,186 Value ($000) $7,248 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 148,466 Value ($000) $6,558 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 135,214 Value ($000) $5,417 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 128,959 Value ($000) $6,156 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 121,061 Value ($000) $5,078 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 116,855 Value ($000) $5,148 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 109,129 Value ($000) $5,210 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 109,458 Value ($000) $6,379 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 157,182 Value ($000) $7,937 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 216,448 Value ($000) $9,732 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 229,215 Value ($000) $8,445 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 229,993 Value ($000) $10,155 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 259,367 Value ($000) $11,270 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 252,348 Value ($000) $10,725 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 259,315 Value ($000) $8,895 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 267,843 Value ($000) $8,507 Avg Close $27.74 Range $25.71 - $29.78