CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 109,159 Value ($000) $4,908 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 109,317 Value ($000) $4,027 Avg Close $34.72 Range $31.34 - $39.95

Q1 2014

Shares 25,742 Value ($000) $1,118 Avg Close $38.66 Range $35.24 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	109,159	$4,908	$36.87	$32.18 - $40.61
Q3 2014	109,317	$4,027	$34.72	$31.34 - $39.95
Q1 2014	25,742	$1,118	$38.66	$35.24 - $42.55