CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,849 Value ($000) $18,467 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 292,964 Value ($000) $13,778 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 369,811 Value ($000) $19,260 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 286,707 Value ($000) $17,314 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 315,112 Value ($000) $21,566 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 344,207 Value ($000) $24,755 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 288,860 Value ($000) $20,024 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 392,470 Value ($000) $31,429 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 358,406 Value ($000) $39,249 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 528,639 Value ($000) $53,313 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 300,242 Value ($000) $40,800 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 246,593 Value ($000) $25,611 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 465,915 Value ($000) $41,299 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 263,095 Value ($000) $21,093 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 228,496 Value ($000) $21,881 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 126,732 Value ($000) $18,824 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 133,846 Value ($000) $18,975 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 126,516 Value ($000) $16,552 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 130,415 Value ($000) $17,923 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 88,132 Value ($000) $11,508 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 103,909 Value ($000) $11,638 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 87,835 Value ($000) $6,909 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 93,956 Value ($000) $6,765 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 296,832 Value ($000) $17,000 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 252,759 Value ($000) $28,266 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 129,107 Value ($000) $12,414 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 139,856 Value ($000) $11,968 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 31,300 Value ($000) $2,603 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 56,011 Value ($000) $3,596 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 259,823 Value ($000) $20,582 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 175,993 Value ($000) $12,884 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 75,880 Value ($000) $4,804 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 131,480 Value ($000) $6,701 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 98,331 Value ($000) $5,159 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 77,998 Value ($000) $3,973 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 56,715 Value ($000) $2,519 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 120,555 Value ($000) $5,325 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 8,068 Value ($000) $324 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 12,150 Value ($000) $579 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 17,374 Value ($000) $728 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 8,571 Value ($000) $378 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 58,834 Value ($000) $2,809 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 23,774 Value ($000) $1,385 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 85,241 Value ($000) $4,304 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 89,355 Value ($000) $4,018 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 50,238 Value ($000) $1,850 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 103,564 Value ($000) $4,572 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 54,599 Value ($000) $2,373 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 9,887 Value ($000) $421 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 49,597 Value ($000) $1,683 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 125,195 Value ($000) $3,912 Avg Close $27.74 Range $25.71 - $29.78