CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 302,467 Value ($000) $33,123 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 278,187 Value ($000) $28,055 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 210,321 Value ($000) $28,581 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 199,925 Value ($000) $20,764 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 168,080 Value ($000) $14,899 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 162,848 Value ($000) $13,056 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 130,428 Value ($000) $12,490 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 101,403 Value ($000) $15,063 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 93,436 Value ($000) $13,245 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 81,769 Value ($000) $10,698 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 71,558 Value ($000) $9,834 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 63,854 Value ($000) $8,339 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 54,048 Value ($000) $6,053 Avg Close $90.59 Range $73.09 - $110.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	302,467	$33,123	$101.06	$88.67 - $114.58
Q3 2023	278,187	$28,055	$112.09	$94.84 - $134.45
Q2 2023	210,321	$28,581	$118.92	$98.73 - $135.04
Q1 2023	199,925	$20,764	$94.01	$85.51 - $108.01
Q4 2022	168,080	$14,899	$80.48	$68.92 - $94.52
Q3 2022	162,848	$13,056	$91.30	$74.74 - $101.26
Q2 2022	130,428	$12,490	$115.90	$84.40 - $150.14
Q1 2022	101,403	$15,063	$134.67	$113.39 - $146.26
Q4 2021	93,436	$13,245	$136.39	$123.39 - $153.17
Q3 2021	81,769	$10,698	$125.78	$116.57 - $134.73
Q2 2021	71,558	$9,834	$131.43	$121.62 - $141.03
Q1 2021	63,854	$8,339	$115.36	$101.71 - $127.97
Q4 2020	54,048	$6,053	$90.59	$73.09 - $110.15