Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 54,591 | $2,843 | $54.50 | $45.66 - $60.68 |
| Q1 2025 | 54,591 | $3,297 | $63.80 | $54.62 - $73.89 |
| Q4 2024 | 48,595 | $3,326 | $68.76 | $60.61 - $76.94 |
| Q3 2024 | 42,095 | $3,027 | $69.45 | $61.50 - $76.92 |
| Q2 2024 | 44,409 | $3,078 | $71.59 | $59.89 - $79.12 |
| Q1 2024 | 17,018 | $1,363 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 557,691 | $61,073 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 623,851 | $62,915 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 654,040 | $88,877 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 627,801 | $65,203 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 637,048 | $56,468 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 596,379 | $47,812 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 608,899 | $58,308 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 616,591 | $91,595 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 626,507 | $88,814 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 620,848 | $81,226 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 642,695 | $88,326 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 653,615 | $85,356 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 707,036 | $79,188 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 677,617 | $53,308 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 515,750 | $37,129 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 292,151 | $16,731 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 148,778 | $16,638 | $100.95 | $86.96 - $110.61 |
| Q1 2018 | 12,560 | $795 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 36,540 | $1,862 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 35,840 | $1,881 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 27,940 | $1,423 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 24,540 | $1,090 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 14,960 | $661 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 65,200 | $2,612 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 4,690 | $224 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 24,500 | $1,028 | $35.26 | $31.86 - $39.07 |
| Q4 2014 | 48,100 | $2,163 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 19,800 | $729 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 8,300 | $366 | $39.51 | $35.91 - $43.93 |
| Q3 2013 | 12,300 | $418 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 12,000 | $375 | $27.74 | $25.71 - $29.78 |