Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 3,407 | $446 | $125.78 | $116.57 - $134.73 |
| Q1 2019 | 15,048 | $1,251 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 89,900 | $5,771 | $64.19 | $53.52 - $75.14 |
| Q2 2016 | 209,838 | $10,016 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 274,726 | $11,522 | $35.26 | $31.86 - $39.07 |
| Q3 2015 | 164,320 | $7,845 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 188,196 | $10,966 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 177,766 | $8,975 | $43.30 | $39.25 - $46.30 |
| Q4 2014 | 158,526 | $7,127 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 156,891 | $5,781 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 154,341 | $6,814 | $39.51 | $35.91 - $43.93 |
| Q1 2014 | 149,951 | $6,515 | $38.66 | $35.24 - $42.55 |
| Q4 2013 | 168,048 | $7,142 | $32.80 | $28.41 - $39.49 |
| Q3 2013 | 463,456 | $15,752 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 174,748 | $5,459 | $27.74 | $25.71 - $29.78 |