CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 387,266 Value ($000) $22,566 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 365,846 Value ($000) $18,472 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 360,891 Value ($000) $16,226 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 342,655 Value ($000) $12,623 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 339,141 Value ($000) $14,973 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 358,531 Value ($000) $15,578 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 306,418 Value ($000) $13,023 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 275,024 Value ($000) $9,340 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 269,139 Value ($000) $8,408 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	387,266	$22,566	$47.83	$41.59 - $52.77
Q1 2015	365,846	$18,472	$43.30	$39.25 - $46.30
Q4 2014	360,891	$16,226	$36.87	$32.18 - $40.61
Q3 2014	342,655	$12,623	$34.72	$31.34 - $39.95
Q2 2014	339,141	$14,973	$39.51	$35.91 - $43.93
Q1 2014	358,531	$15,578	$38.66	$35.24 - $42.55
Q4 2013	306,418	$13,023	$32.80	$28.41 - $39.49
Q3 2013	275,024	$9,340	$28.03	$26.49 - $29.40
Q2 2013	269,139	$8,408	$27.74	$25.71 - $29.78