CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,346 Value ($000) $599 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 5,399 Value ($000) $425 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 37,307 Value ($000) $2,686 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 38,258 Value ($000) $2,191 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 32,202 Value ($000) $3,601 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 35,683 Value ($000) $3,431 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 41,569 Value ($000) $3,557 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 35,777 Value ($000) $2,976 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 34,454 Value ($000) $2,212 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 31,772 Value ($000) $2,517 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 31,846 Value ($000) $2,331 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 27,484 Value ($000) $1,741 Avg Close $55.54 Range $46.51 - $60.59

Q4 2017

Shares 44,301 Value ($000) $2,258 Avg Close $48.27 Range $45.46 - $50.72

Q3 2017

Shares 41,679 Value ($000) $2,187 Avg Close $46.35 Range $43.73 - $48.97

Q2 2017

Shares 42,300 Value ($000) $2,155 Avg Close $45.51 Range $37.25 - $48.73

Q1 2017

Shares 79,575 Value ($000) $3,534 Avg Close $39.38 Range $36.34 - $41.90

Q4 2016

Shares 46,794 Value ($000) $2,067 Avg Close $38.72 Range $34.23 - $42.74

Q3 2016

Shares 72,649 Value ($000) $2,910 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 55,664 Value ($000) $2,657 Avg Close $38.21 Range $34.99 - $43.29

Q2 2013

Shares 36,340 Value ($000) $1,135,262 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,346	$599	$90.59	$73.09 - $110.15
Q3 2020	5,399	$425	$77.85	$65.04 - $85.94
Q2 2020	37,307	$2,686	$66.23	$47.13 - $79.97
Q1 2020	38,258	$2,191	$87.51	$35.83 - $107.44
Q4 2019	32,202	$3,601	$100.95	$86.96 - $110.61
Q3 2019	35,683	$3,431	$88.75	$78.30 - $98.38
Q2 2019	41,569	$3,557	$77.53	$72.51 - $82.89
Q1 2019	35,777	$2,976	$68.36	$56.54 - $78.61
Q4 2018	34,454	$2,212	$64.19	$53.52 - $75.14
Q3 2018	31,772	$2,517	$72.38	$67.71 - $78.08
Q2 2018	31,846	$2,331	$63.46	$56.61 - $71.67
Q1 2018	27,484	$1,741	$55.54	$46.51 - $60.59
Q4 2017	44,301	$2,258	$48.27	$45.46 - $50.72
Q3 2017	41,679	$2,187	$46.35	$43.73 - $48.97
Q2 2017	42,300	$2,155	$45.51	$37.25 - $48.73
Q1 2017	79,575	$3,534	$39.38	$36.34 - $41.90
Q4 2016	46,794	$2,067	$38.72	$34.23 - $42.74
Q3 2016	72,649	$2,910	$38.50	$34.67 - $45.44
Q2 2016	55,664	$2,657	$38.21	$34.99 - $43.29
Q2 2013	36,340	$1,135,262	$27.74	$25.71 - $29.78