Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,070 | $7,473 | $43.50 | $38.32 - $49.62 |
| Q3 2025 | 141,675 | $6,663 | $51.68 | $45.07 - $56.43 |
| Q2 2025 | 129,963 | $6,768 | $54.50 | $45.66 - $60.68 |
| Q1 2025 | 124,156 | $7,498 | $63.80 | $54.62 - $73.89 |
| Q4 2024 | 114,452 | $7,833 | $68.76 | $60.61 - $76.94 |
| Q3 2024 | 115,724 | $8,323 | $69.45 | $61.50 - $76.92 |
| Q2 2024 | 316,724 | $21,955 | $71.59 | $59.89 - $79.12 |
| Q1 2024 | 346,340 | $27,735 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 379,832 | $41,595 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 393,175 | $39,652 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 357,462 | $48,576 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 367,572 | $38,176 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 367,327 | $32,560 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 806,336 | $64,644 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 808,969 | $77,466 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 662,906 | $98,474 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 950,542 | $134,749 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 902,218 | $118,037 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 918,857 | $126,278 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 919,465 | $120,074 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 930,262 | $104,190 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 944,811 | $74,329 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 984,866 | $70,901 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 347,735 | $19,915 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 360,330 | $40,296 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 402,768 | $38,726 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 398,510 | $34,101 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 473,162 | $39,358 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 489,975 | $31,456 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 526,110 | $41,678 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 366,669 | $26,840 | $63.46 | $56.61 - $71.67 |
| Q1 2018 | 297,397 | $18,834 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 301,408 | $15,363 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 250,202 | $13,128 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 94,405 | $4,809 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 88,127 | $3,914 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 81,174 | $3,585 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 86,286 | $3,457 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 86,012 | $4,105 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 87,993 | $3,690 | $35.26 | $31.86 - $39.07 |
| Q4 2015 | 103,136 | $4,543 | $38.79 | $33.88 - $46.34 |
| Q3 2015 | 112,224 | $5,357 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 88,388 | $5,150 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 78,629 | $3,970 | $43.30 | $39.25 - $46.30 |
| Q4 2014 | 74,680 | $3,357 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 83,337 | $3,071 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 93,779 | $4,140 | $39.51 | $35.91 - $43.93 |
| Q1 2014 | 97,350 | $4,230 | $38.66 | $35.24 - $42.55 |
| Q4 2013 | 103,669 | $4,406 | $32.80 | $28.41 - $39.49 |
| Q3 2013 | 100,879 | $3,426 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 82,471 | $2,577 | $27.74 | $25.71 - $29.78 |