CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,947 Value ($000) $323 Avg Close $43.50 Range $38.32 - $49.62
Q2 2025
Shares 6,940 Value ($000) $361 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 6,092 Value ($000) $368 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 5,766 Value ($000) $395 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 4,878 Value ($000) $351 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 5,174 Value ($000) $359 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 5,174 Value ($000) $414 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 5,153 Value ($000) $564 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 5,153 Value ($000) $520 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 5,153 Value ($000) $700 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 6,267 Value ($000) $651 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 4,451 Value ($000) $0 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 4,438 Value ($000) $356 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 4,762 Value ($000) $456 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 4,762 Value ($000) $707 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 4,762 Value ($000) $675 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 4,603 Value ($000) $602 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 4,435 Value ($000) $610 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 5,269 Value ($000) $688 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 5,566 Value ($000) $623 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 4,086 Value ($000) $321 Avg Close $77.85 Range $65.04 - $85.94