CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,644 Value ($000) $1 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 8,699 Value ($000) $0 Avg Close $51.68 Range $45.07 - $56.43
Q3 2024
Shares 4,121 Value ($000) $0 Avg Close $69.45 Range $61.50 - $76.92
Q3 2020
Shares 343 Value ($000) $27 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 49,094 Value ($000) $3,534 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 50,980 Value ($000) $2,919 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 15,480 Value ($000) $1,732 Avg Close $100.95 Range $86.96 - $110.61
Q2 2019
Shares 803 Value ($000) $69 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 18,562 Value ($000) $1,544 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 7,572 Value ($000) $486 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 7,804 Value ($000) $618 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 3,261 Value ($000) $239 Avg Close $63.46 Range $56.61 - $71.67
Q2 2014
Shares 7,977 Value ($000) $352 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 35,049 Value ($000) $1,523 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 3,232 Value ($000) $137 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 2,484 Value ($000) $84 Avg Close $28.03 Range $26.49 - $29.40