CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 43,123 Value ($000) $2,989 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 42,709 Value ($000) $3,420 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 51,911 Value ($000) $5,685 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 49,065 Value ($000) $4,948 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 42,709 Value ($000) $5,804 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 45,199 Value ($000) $4,694 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 64,292 Value ($000) $5,699 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 65,582 Value ($000) $5,258 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 60,313 Value ($000) $5,776 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 60,216 Value ($000) $8,945 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 62,923 Value ($000) $8,920 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 64,334 Value ($000) $8,417 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 64,551 Value ($000) $8,871 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 96,942 Value ($000) $12,660 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 63,410 Value ($000) $7,102 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 62,515 Value ($000) $4,918 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 61,528 Value ($000) $4,429 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 61,431 Value ($000) $3,518 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 75,565 Value ($000) $8,450 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 66,310 Value ($000) $6,376 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 52,024 Value ($000) $4,452 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 53,461 Value ($000) $4,447 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 72,391 Value ($000) $4,648 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 75,916 Value ($000) $6,014 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 70,765 Value ($000) $5,180 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 68,257 Value ($000) $4,323 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 74,263 Value ($000) $3,785 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 75,416 Value ($000) $3,957 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 70,000 Value ($000) $3,566 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 71,300 Value ($000) $3,166 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 75,500 Value ($000) $3,335 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 74,800 Value ($000) $2,997 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 74,100 Value ($000) $3,537 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 72,700 Value ($000) $3,049 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 67,000 Value ($000) $2,951 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 86,000 Value ($000) $4,106 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 77,200 Value ($000) $4,498 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 77,200 Value ($000) $3,676 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 77,200 Value ($000) $3,676 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 70,000 Value ($000) $2,579 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 169,500 Value ($000) $7,483 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 171,398 Value ($000) $7,414 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 185,898 Value ($000) $7,815 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 184,083 Value ($000) $6,257 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 170,883 Value ($000) $5,338 Avg Close $27.74 Range $25.71 - $29.78