CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $0 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 9,129 Value ($000) $0 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 8,835 Value ($000) $0 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 8,835 Value ($000) $1 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 9,069 Value ($000) $1 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 9,069 Value ($000) $1 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 9,406 Value ($000) $1 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 9,539 Value ($000) $1 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 13,234 Value ($000) $1 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 13,583 Value ($000) $1 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 13,890 Value ($000) $2 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 13,820 Value ($000) $1 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 14,730 Value ($000) $1 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 14,773 Value ($000) $1,184 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 14,026 Value ($000) $1,343 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 14,270 Value ($000) $2,120 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 15,026 Value ($000) $2,130 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 15,327 Value ($000) $2,005 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 15,598 Value ($000) $2,144 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 4,119 Value ($000) $538 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 4,495 Value ($000) $503 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 4,454 Value ($000) $350 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 4,601 Value ($000) $331 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 5,107 Value ($000) $292 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 5,306 Value ($000) $593 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 5,042 Value ($000) $485 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 5,128 Value ($000) $439 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 3,864 Value ($000) $321 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 3,759 Value ($000) $241 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 2,947 Value ($000) $233 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 3,836 Value ($000) $281 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 3,874 Value ($000) $245 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 3,930 Value ($000) $200 Avg Close $48.27 Range $45.46 - $50.72