CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,753 Value ($000) $235 Avg Close $118.92 Range $98.73 - $135.04
Q1 2022
Shares 1,645 Value ($000) $244 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 1,572 Value ($000) $223 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 1,704 Value ($000) $223 Avg Close $125.78 Range $116.57 - $134.73
Q3 2016
Shares 9,713 Value ($000) $389 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 9,713 Value ($000) $464 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 9,713 Value ($000) $407 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 9,713 Value ($000) $428 Avg Close $38.79 Range $33.88 - $46.34