CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,496 Value ($000) $1,394 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 15,800 Value ($000) $1,352 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 15,819 Value ($000) $1,316 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 15,819 Value ($000) $1,016 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 11,518 Value ($000) $912 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 8,218 Value ($000) $602 Avg Close $63.46 Range $56.61 - $71.67

Q3 2013

Shares 11,142 Value ($000) $378 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 11,180 Value ($000) $349 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,496	$1,394	$88.75	$78.30 - $98.38
Q2 2019	15,800	$1,352	$77.53	$72.51 - $82.89
Q1 2019	15,819	$1,316	$68.36	$56.54 - $78.61
Q4 2018	15,819	$1,016	$64.19	$53.52 - $75.14
Q3 2018	11,518	$912	$72.38	$67.71 - $78.08
Q2 2018	8,218	$602	$63.46	$56.61 - $71.67
Q3 2013	11,142	$378	$28.03	$26.49 - $29.40
Q2 2013	11,180	$349	$27.74	$25.71 - $29.78