CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,975 Value ($000) $207 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 4,499 Value ($000) $272 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 4,680 Value ($000) $320 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 31,213 Value ($000) $2,245 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 32,044 Value ($000) $2,221 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 33,447 Value ($000) $2,678 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 35,817 Value ($000) $3,922 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 32,672 Value ($000) $3,295 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 38,585 Value ($000) $5,243 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 41,383 Value ($000) $4,298 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 43,112 Value ($000) $3,821 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 42,292 Value ($000) $3,391 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 51,991 Value ($000) $4,979 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 49,426 Value ($000) $7,342 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 51,175 Value ($000) $7,255 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 44,438 Value ($000) $5,814 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 45,270 Value ($000) $6,221 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 46,771 Value ($000) $6,108 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 3,944 Value ($000) $442 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 2,630 Value ($000) $207 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 943 Value ($000) $68 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 651 Value ($000) $37 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 1,016 Value ($000) $114 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 1,049 Value ($000) $101 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 928 Value ($000) $79 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 739 Value ($000) $61 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 1,392 Value ($000) $89 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 1,246 Value ($000) $99 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 842 Value ($000) $62 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 750 Value ($000) $47 Avg Close $55.54 Range $46.51 - $60.59
Q2 2014
Shares 1,100 Value ($000) $49 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 1,100 Value ($000) $48 Avg Close $38.66 Range $35.24 - $42.55