CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,089 Value ($000) $3,333 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 124,944 Value ($000) $5,876 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 41,526 Value ($000) $2,163 Avg Close $54.50 Range $45.66 - $60.68

Q3 2024

Shares 49,285 Value ($000) $3,545 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 108,321 Value ($000) $7,509 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 113,431 Value ($000) $9,084 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 77,244 Value ($000) $8,459 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 78,426 Value ($000) $7,909 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 15,749 Value ($000) $2,140 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 64,475 Value ($000) $7 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 53,201 Value ($000) $5 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 81,774 Value ($000) $6,556 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 72,830 Value ($000) $6,974 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 25,180 Value ($000) $3,740 Avg Close $134.67 Range $113.39 - $146.26

Q3 2020

Shares 4,511 Value ($000) $355 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 16,862 Value ($000) $1,214 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 24,512 Value ($000) $1,404 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 10,080 Value ($000) $1,127 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 5,359 Value ($000) $515 Avg Close $88.75 Range $78.30 - $98.38

Q4 2015

Shares 5,000 Value ($000) $220 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 6,500 Value ($000) $310 Avg Close $48.87 Range $41.53 - $53.96

Q4 2014

Shares 8,180 Value ($000) $368 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 24,642 Value ($000) $908 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 22,370 Value ($000) $988 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 24,923 Value ($000) $1,083 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 7,300 Value ($000) $310 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 11,100 Value ($000) $377 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 27,800 Value ($000) $868 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,089	$3,333	$43.50	$38.32 - $49.62
Q3 2025	124,944	$5,876	$51.68	$45.07 - $56.43
Q2 2025	41,526	$2,163	$54.50	$45.66 - $60.68
Q3 2024	49,285	$3,545	$69.45	$61.50 - $76.92
Q2 2024	108,321	$7,509	$71.59	$59.89 - $79.12
Q1 2024	113,431	$9,084	$87.27	$73.26 - $111.27
Q4 2023	77,244	$8,459	$101.06	$88.67 - $114.58
Q3 2023	78,426	$7,909	$112.09	$94.84 - $134.45
Q2 2023	15,749	$2,140	$118.92	$98.73 - $135.04
Q1 2023	64,475	$7	$94.01	$85.51 - $108.01
Q4 2022	53,201	$5	$80.48	$68.92 - $94.52
Q3 2022	81,774	$6,556	$91.30	$74.74 - $101.26
Q2 2022	72,830	$6,974	$115.90	$84.40 - $150.14
Q1 2022	25,180	$3,740	$134.67	$113.39 - $146.26
Q3 2020	4,511	$355	$77.85	$65.04 - $85.94
Q2 2020	16,862	$1,214	$66.23	$47.13 - $79.97
Q1 2020	24,512	$1,404	$87.51	$35.83 - $107.44
Q4 2019	10,080	$1,127	$100.95	$86.96 - $110.61
Q3 2019	5,359	$515	$88.75	$78.30 - $98.38
Q4 2015	5,000	$220	$38.79	$33.88 - $46.34
Q3 2015	6,500	$310	$48.87	$41.53 - $53.96
Q4 2014	8,180	$368	$36.87	$32.18 - $40.61
Q3 2014	24,642	$908	$34.72	$31.34 - $39.95
Q2 2014	22,370	$988	$39.51	$35.91 - $43.93
Q1 2014	24,923	$1,083	$38.66	$35.24 - $42.55
Q4 2013	7,300	$310	$32.80	$28.41 - $39.49
Q3 2013	11,100	$377	$28.03	$26.49 - $29.40
Q2 2013	27,800	$868	$27.74	$25.71 - $29.78