CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,850 Value ($000) $275 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 4,465 Value ($000) $233 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 5,565 Value ($000) $336 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 4,065 Value ($000) $278 Avg Close $68.76 Range $60.61 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,850	$275	$51.68	$45.07 - $56.43
Q2 2025	4,465	$233	$54.50	$45.66 - $60.68
Q1 2025	5,565	$336	$63.80	$54.62 - $73.89
Q4 2024	4,065	$278	$68.76	$60.61 - $76.94