CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,642 Value ($000) $554 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 15,015 Value ($000) $706 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 15,945 Value ($000) $830 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 16,756 Value ($000) $1,012 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 16,223 Value ($000) $1,110 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 16,662 Value ($000) $1,198 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 17,171 Value ($000) $1,190 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 16,017 Value ($000) $1,283 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 15,602 Value ($000) $1,709 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 15,801 Value ($000) $1,594 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 12,234 Value ($000) $1,662 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 11,654 Value ($000) $1,210 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 11,612 Value ($000) $1,029 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 11,112 Value ($000) $891 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 11,375 Value ($000) $1,089 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 11,894 Value ($000) $1,767 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 14,622 Value ($000) $2,073 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 14,796 Value ($000) $1,936 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 16,119 Value ($000) $2,215 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 15,284 Value ($000) $1,996 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 16,235 Value ($000) $1,818 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 15,658 Value ($000) $1,232 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 16,167 Value ($000) $1,122 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 17,131 Value ($000) $981 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 16,188 Value ($000) $1,810 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 16,662 Value ($000) $1,598 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 16,731 Value ($000) $1,432 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 16,398 Value ($000) $1,364 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 15,200 Value ($000) $976 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 16,183 Value ($000) $1,282 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 18,407 Value ($000) $1,347 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 20,137 Value ($000) $1,275 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 20,797 Value ($000) $1,061 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 20,626 Value ($000) $1,082 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 20,755 Value ($000) $1,057 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 21,468 Value ($000) $954 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 18,816 Value ($000) $831 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 18,860 Value ($000) $756 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 18,794 Value ($000) $897 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 18,325 Value ($000) $750 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 18,023 Value ($000) $794 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 17,827 Value ($000) $851 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 17,208 Value ($000) $1,002 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 17,829 Value ($000) $900 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 17,243 Value ($000) $776 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 17,635 Value ($000) $650 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 17,033 Value ($000) $752 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 20,816 Value ($000) $904 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 20,345 Value ($000) $865 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 19,652 Value ($000) $668 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 19,652 Value ($000) $614 Avg Close $27.74 Range $25.71 - $29.78