CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $15 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 130 Value ($000) $6 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 128 Value ($000) $7 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 26 Value ($000) $2 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 98 Value ($000) $7 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 72 Value ($000) $5 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 24 Value ($000) $2 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 12 Value ($000) $1 Avg Close $87.27 Range $73.26 - $111.27
Q3 2022
Shares 242 Value ($000) $19 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 118 Value ($000) $11 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 122 Value ($000) $18 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 122 Value ($000) $17 Avg Close $136.39 Range $123.39 - $153.17