CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,100 Value ($000) $4,282 Avg Close $101.06 Range $88.67 - $114.58
Q2 2023
Shares 38,810 Value ($000) $5,274 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 38,840 Value ($000) $4,034 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 51,885 Value ($000) $4,599 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 72,000 Value ($000) $5,772 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 70,401 Value ($000) $6,742 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 69,230 Value ($000) $10,284 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 55,663 Value ($000) $7,891 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 53,257 Value ($000) $6,968 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 45,667 Value ($000) $6,276 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 59,993 Value ($000) $7,834 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 59,005 Value ($000) $6,609 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 39,891 Value ($000) $3,138 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 27,799 Value ($000) $2,001 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 23,720 Value ($000) $1,358 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 23,770 Value ($000) $2,658 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 23,564 Value ($000) $2,266 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 23,834 Value ($000) $2,039 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 62,579 Value ($000) $5,205 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 26,253 Value ($000) $1,685 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 24,387 Value ($000) $1,932 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 20,446 Value ($000) $1,497 Avg Close $63.46 Range $56.61 - $71.67