CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 165,992 Value ($000) $8,710 Avg Close $46.35 Range $43.73 - $48.97

Q2 2017

Shares 165,992 Value ($000) $8,456 Avg Close $45.51 Range $37.25 - $48.73

Q1 2017

Shares 39,930 Value ($000) $1,773 Avg Close $39.38 Range $36.34 - $41.90

Q4 2013

Shares 1,773,782 Value ($000) $75,386 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 2,098,682 Value ($000) $71,334 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 2,137,827 Value ($000) $66,786 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	165,992	$8,710	$46.35	$43.73 - $48.97
Q2 2017	165,992	$8,456	$45.51	$37.25 - $48.73
Q1 2017	39,930	$1,773	$39.38	$36.34 - $41.90
Q4 2013	1,773,782	$75,386	$32.80	$28.41 - $39.49
Q3 2013	2,098,682	$71,334	$28.03	$26.49 - $29.40
Q2 2013	2,137,827	$66,786	$27.74	$25.71 - $29.78