CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,046 Value ($000) $245 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 7,999 Value ($000) $378 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 11,000 Value ($000) $575 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 7,822 Value ($000) $474 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 7,880 Value ($000) $541 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 9,409 Value ($000) $679 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 10,095 Value ($000) $702 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 9,603 Value ($000) $771 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 9,379 Value ($000) $1,027 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 11,114 Value ($000) $1,121 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 11,114 Value ($000) $1,510 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 11,114 Value ($000) $1 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 11,475 Value ($000) $1 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 11,475 Value ($000) $919 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 11,456 Value ($000) $1,097 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 11,456 Value ($000) $1,702 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 11,560 Value ($000) $1,590 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 11,160 Value ($000) $1,460 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 11,160 Value ($000) $1,534 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 11,160 Value ($000) $1,457 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 11,660 Value ($000) $1,306 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 11,360 Value ($000) $894 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 10,660 Value ($000) $767 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 10,660 Value ($000) $610 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 11,380 Value ($000) $1,273 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 14,160 Value ($000) $1,361 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 11,410 Value ($000) $976 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 10,610 Value ($000) $883 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 10,610 Value ($000) $681 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 10,610 Value ($000) $841 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 7,710 Value ($000) $564 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 7,710 Value ($000) $484 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 7,710 Value ($000) $393 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 7,710 Value ($000) $405 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 6,210 Value ($000) $316 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 6,210 Value ($000) $276 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 6,400 Value ($000) $283 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 6,400 Value ($000) $256 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 6,400 Value ($000) $305 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 6,400 Value ($000) $268 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 6,400 Value ($000) $282 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 9,100 Value ($000) $434 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 13,800 Value ($000) $804 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 6,400 Value ($000) $323 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 6,000 Value ($000) $270 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 6,000 Value ($000) $221 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 6,000 Value ($000) $265 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 6,000 Value ($000) $261 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 6,000 Value ($000) $255 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 6,000 Value ($000) $204 Avg Close $28.03 Range $26.49 - $29.40