CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,065 Value ($000) $206 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 5,065 Value ($000) $238 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 5,065 Value ($000) $264 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 5,065 Value ($000) $306 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 5,065 Value ($000) $347 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 5,065 Value ($000) $364 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 5,065 Value ($000) $351 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 8,085 Value ($000) $840 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 8,755 Value ($000) $959 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 8,755 Value ($000) $883 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 8,705 Value ($000) $1,183 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 8,085 Value ($000) $840 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 8,115 Value ($000) $719 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 7,995 Value ($000) $641 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 7,995 Value ($000) $766 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 7,995 Value ($000) $1,188 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 7,877 Value ($000) $1,117 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 7,855 Value ($000) $1,028 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 7,665 Value ($000) $1,053 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 7,665 Value ($000) $1,001 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 9,855 Value ($000) $1,104 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 12,465 Value ($000) $981 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 12,861 Value ($000) $926 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 13,481 Value ($000) $772 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 13,481 Value ($000) $1,508 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 13,481 Value ($000) $1,296 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 13,481 Value ($000) $1,154 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 13,741 Value ($000) $1,143 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 16,131 Value ($000) $1,036 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 16,086 Value ($000) $1,274 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 17,326 Value ($000) $1,268 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 17,306 Value ($000) $1,096 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 17,306 Value ($000) $882 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 17,306 Value ($000) $908 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 17,306 Value ($000) $882 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 17,306 Value ($000) $769 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 17,306 Value ($000) $764 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 17,306 Value ($000) $693 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 17,426 Value ($000) $832 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 22,117 Value ($000) $928 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 25,097 Value ($000) $1,106 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 27,943 Value ($000) $1,334 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 27,943 Value ($000) $1,628 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 27,771 Value ($000) $1,402 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 31,293 Value ($000) $1,407 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 33,642 Value ($000) $1,239 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 35,082 Value ($000) $1,549 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 34,753 Value ($000) $1,510 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 34,753 Value ($000) $1,477 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 34,753 Value ($000) $1,181 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 36,858 Value ($000) $1,151 Avg Close $27.74 Range $25.71 - $29.78