CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,376 Value ($000) $231 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 3,376 Value ($000) $243 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 3,494 Value ($000) $242 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 5,094 Value ($000) $408 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 5,566 Value ($000) $610 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 4,643 Value ($000) $468 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 4,711 Value ($000) $640 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 4,746 Value ($000) $493 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 4,976 Value ($000) $441 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 5,219 Value ($000) $418 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 5,598 Value ($000) $536 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 6,109 Value ($000) $907 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 6,311 Value ($000) $895 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 6,311 Value ($000) $826 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 6,311 Value ($000) $867 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 6,346 Value ($000) $829 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 6,376 Value ($000) $714 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 8,863 Value ($000) $697 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 8,993 Value ($000) $647 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 9,646 Value ($000) $552 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 10,326 Value ($000) $1,155 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 10,171 Value ($000) $978 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 10,171 Value ($000) $870 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 10,513 Value ($000) $874 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 11,105 Value ($000) $713 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 12,163 Value ($000) $964 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 12,463 Value ($000) $912 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 12,563 Value ($000) $796 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 12,563 Value ($000) $640 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 12,563 Value ($000) $660 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 12,948 Value ($000) $660 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 13,114 Value ($000) $582 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 13,976 Value ($000) $617 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 14,077 Value ($000) $570 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 14,816 Value ($000) $707 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 15,316 Value ($000) $642 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 15,581 Value ($000) $684 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 15,733 Value ($000) $751 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 15,960 Value ($000) $930 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 17,742 Value ($000) $896 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 17,031 Value ($000) $766 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 20,615 Value ($000) $759 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 22,800 Value ($000) $1,007 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 24,910 Value ($000) $1,082 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 25,232 Value ($000) $1,072 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 25,410 Value ($000) $863 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 26,235 Value ($000) $820 Avg Close $27.74 Range $25.71 - $29.78