CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,700 Value ($000) $666 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 3,500 Value ($000) $458 Avg Close $125.78 Range $116.57 - $134.73

Q1 2020

Shares 17,100 Value ($000) $979 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 17,100 Value ($000) $1,912 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 27,600 Value ($000) $2,654 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 28,600 Value ($000) $2,447 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 28,600 Value ($000) $2,379 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 23,800 Value ($000) $1,528 Avg Close $64.19 Range $53.52 - $75.14

Q2 2017

Shares 27,800 Value ($000) $1,416 Avg Close $45.51 Range $37.25 - $48.73

Q1 2017

Shares 25,100 Value ($000) $1,115 Avg Close $39.38 Range $36.34 - $41.90

Q2 2016

Shares 29,600 Value ($000) $1,413 Avg Close $38.21 Range $34.99 - $43.29

Q4 2015

Shares 29,600 Value ($000) $1,304 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 18,300 Value ($000) $874 Avg Close $48.87 Range $41.53 - $53.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,700	$666	$136.39	$123.39 - $153.17
Q3 2021	3,500	$458	$125.78	$116.57 - $134.73
Q1 2020	17,100	$979	$87.51	$35.83 - $107.44
Q4 2019	17,100	$1,912	$100.95	$86.96 - $110.61
Q3 2019	27,600	$2,654	$88.75	$78.30 - $98.38
Q2 2019	28,600	$2,447	$77.53	$72.51 - $82.89
Q1 2019	28,600	$2,379	$68.36	$56.54 - $78.61
Q4 2018	23,800	$1,528	$64.19	$53.52 - $75.14
Q2 2017	27,800	$1,416	$45.51	$37.25 - $48.73
Q1 2017	25,100	$1,115	$39.38	$36.34 - $41.90
Q2 2016	29,600	$1,413	$38.21	$34.99 - $43.29
Q4 2015	29,600	$1,304	$38.79	$33.88 - $46.34
Q3 2015	18,300	$874	$48.87	$41.53 - $53.96