CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,558 Value ($000) $1,687 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 41,646 Value ($000) $1,959 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 26,815 Value ($000) $1,397 Avg Close $54.50 Range $45.66 - $60.68

Q4 2023

Shares 77,686 Value ($000) $8,507 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 77,434 Value ($000) $7,809 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 77,925 Value ($000) $10,589 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 77,564 Value ($000) $8 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 126,693 Value ($000) $11 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 118,214 Value ($000) $9,477 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 100,672 Value ($000) $9,642 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 70,762 Value ($000) $10,512 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 70,593 Value ($000) $10,008 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 67,266 Value ($000) $8,801 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 65,454 Value ($000) $8,995 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 61,788 Value ($000) $8,069 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 62,462 Value ($000) $6,995 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 63,596 Value ($000) $5,004 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 11,858 Value ($000) $853 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 6,496 Value ($000) $372 Avg Close $87.51 Range $35.83 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,558	$1,687	$43.50	$38.32 - $49.62
Q3 2025	41,646	$1,959	$51.68	$45.07 - $56.43
Q2 2025	26,815	$1,397	$54.50	$45.66 - $60.68
Q4 2023	77,686	$8,507	$101.06	$88.67 - $114.58
Q3 2023	77,434	$7,809	$112.09	$94.84 - $134.45
Q2 2023	77,925	$10,589	$118.92	$98.73 - $135.04
Q1 2023	77,564	$8	$94.01	$85.51 - $108.01
Q4 2022	126,693	$11	$80.48	$68.92 - $94.52
Q3 2022	118,214	$9,477	$91.30	$74.74 - $101.26
Q2 2022	100,672	$9,642	$115.90	$84.40 - $150.14
Q1 2022	70,762	$10,512	$134.67	$113.39 - $146.26
Q4 2021	70,593	$10,008	$136.39	$123.39 - $153.17
Q3 2021	67,266	$8,801	$125.78	$116.57 - $134.73
Q2 2021	65,454	$8,995	$131.43	$121.62 - $141.03
Q1 2021	61,788	$8,069	$115.36	$101.71 - $127.97
Q4 2020	62,462	$6,995	$90.59	$73.09 - $110.15
Q3 2020	63,596	$5,004	$77.85	$65.04 - $85.94
Q2 2020	11,858	$853	$66.23	$47.13 - $79.97
Q1 2020	6,496	$372	$87.51	$35.83 - $107.44