CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $23 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 43,524 Value ($000) $2,047 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 43,474 Value ($000) $2,264 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 40,183 Value ($000) $2,427 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 50,799 Value ($000) $3,477 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 50,760 Value ($000) $3,651 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 47,605 Value ($000) $3,300 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 47,595 Value ($000) $3,811 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 36,859 Value ($000) $4,036 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 34,338 Value ($000) $3,463 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 29,303 Value ($000) $3,982 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 34,000 Value ($000) $3,531 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 37,366 Value ($000) $3,312 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 42,012 Value ($000) $3,368 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 36,954 Value ($000) $3,539 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 29,741 Value ($000) $4,418 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 31,619 Value ($000) $4,482 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 34,127 Value ($000) $4,465 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 31,391 Value ($000) $4,314 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 31,393 Value ($000) $4,100 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 31,427 Value ($000) $3,520 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 36,180 Value ($000) $2,846 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 36,153 Value ($000) $2,603 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 45,043 Value ($000) $2,580 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 24,964 Value ($000) $2,792 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 45,194 Value ($000) $4,345 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 30,941 Value ($000) $2,648 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 31,015 Value ($000) $2,580 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 914 Value ($000) $59 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 1,034 Value ($000) $82 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 1,155 Value ($000) $85 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 1,194 Value ($000) $76 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 1,852 Value ($000) $94 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 1,921 Value ($000) $101 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 2,022 Value ($000) $103 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 1,958 Value ($000) $87 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 1,958 Value ($000) $82 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 1,921 Value ($000) $77 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 1,795 Value ($000) $86 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 1,562 Value ($000) $66 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 1,527 Value ($000) $67 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 1,890 Value ($000) $90 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 2,020 Value ($000) $118 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 1,978 Value ($000) $100 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 2,001 Value ($000) $90 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 2,024 Value ($000) $75 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 2,780 Value ($000) $123 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 2,735 Value ($000) $119 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 3,482 Value ($000) $148 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 1,825 Value ($000) $62 Avg Close $28.03 Range $26.49 - $29.40