CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 227,805 Value ($000) $13,757 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 186,970 Value ($000) $12,796 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 96,465 Value ($000) $6,938 Avg Close $69.45 Range $61.50 - $76.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	227,805	$13,757	$63.80	$54.62 - $73.89
Q4 2024	186,970	$12,796	$68.76	$60.61 - $76.94
Q3 2024	96,465	$6,938	$69.45	$61.50 - $76.92