CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 300 Value ($000) $45 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 300 Value ($000) $43 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 300 Value ($000) $39 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 300 Value ($000) $41 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 300 Value ($000) $39 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 300 Value ($000) $34 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 300 Value ($000) $24 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 300 Value ($000) $22 Avg Close $66.23 Range $47.13 - $79.97