CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,001 Value ($000) $4,710 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 66,956 Value ($000) $3,149 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 74,167 Value ($000) $3,863 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 39,324 Value ($000) $2,375 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 59,037 Value ($000) $4,040 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 70,628 Value ($000) $5,080 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 25,520 Value ($000) $1,769 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 2,849 Value ($000) $228 Avg Close $87.27 Range $73.26 - $111.27
Q3 2023
Shares 61,236 Value ($000) $6,176 Avg Close $112.09 Range $94.84 - $134.45
Q4 2022
Shares 86,608 Value ($000) $7,677 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 73,702 Value ($000) $5,909 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 35,651 Value ($000) $3,414 Avg Close $115.90 Range $84.40 - $150.14
Q1 2021
Shares 7,428 Value ($000) $970 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 15,934 Value ($000) $1,785 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 21,633 Value ($000) $1,702 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 121,121 Value ($000) $8,720 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 137,217 Value ($000) $7,858 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 13,947 Value ($000) $1,560 Avg Close $100.95 Range $86.96 - $110.61
Q1 2019
Shares 3,412 Value ($000) $284 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 25,203 Value ($000) $1,618 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 3,425 Value ($000) $271 Avg Close $72.38 Range $67.71 - $78.08
Q4 2017
Shares 7,523 Value ($000) $383 Avg Close $48.27 Range $45.46 - $50.72
Q2 2017
Shares 6,102 Value ($000) $311 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 10,848 Value ($000) $482 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 40,033 Value ($000) $1,768 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 6,560 Value ($000) $263 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 75,568 Value ($000) $3,607 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 41,016 Value ($000) $1,720 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 34,380 Value ($000) $1,514 Avg Close $38.79 Range $33.88 - $46.34
Q4 2014
Shares 348,867 Value ($000) $15,685 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 111,066 Value ($000) $4,092 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 78,991 Value ($000) $3,487 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 40,914 Value ($000) $1,778 Avg Close $38.66 Range $35.24 - $42.55
Q3 2013
Shares 26,683 Value ($000) $907 Avg Close $28.03 Range $26.49 - $29.40